AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789,835 Value ($000) $639,682 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,485,305 Value ($000) $752,564 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,835,647 Value ($000) $573,753 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,315,394 Value ($000) $466,799 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,013,803 Value ($000) $314,302 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,155,349 Value ($000) $334,749 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,869,784 Value ($000) $251,725 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,007,554 Value ($000) $274,077 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,132,634 Value ($000) $169,297 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 3,384,996 Value ($000) $148,203 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 4,165,041 Value ($000) $208,280 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 3,393,949 Value ($000) $172,940 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 3,341,610 Value ($000) $172,857 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 404,357 Value ($000) $17,096 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,039,565 Value ($000) $47,609 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 327,652 Value ($000) $20,141 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 191,053 Value ($000) $10,101 Avg Close $47.80 Range $42.52 - $52.91