AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753,351 Value ($000) $637,713 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,094,383 Value ($000) $689,818 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,215,919 Value ($000) $381,431 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,627,775 Value ($000) $394,817 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,981,993 Value ($000) $311,858 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,051,140 Value ($000) $326,571 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,459,962 Value ($000) $225,976 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,001,026 Value ($000) $298,153 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,541,900 Value ($000) $304,339 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 8,380,993 Value ($000) $383,555 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 7,715,637 Value ($000) $385,141 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,833,278 Value ($000) $246,263 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,352,087 Value ($000) $277,949 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,891,278 Value ($000) $251,322 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,027,160 Value ($000) $229,704 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,795,582 Value ($000) $171,345 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,191,865 Value ($000) $62,837 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,665,740 Value ($000) $109,456 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,562,285 Value ($000) $117,109 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,853,031 Value ($000) $134,623 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,922,494 Value ($000) $172,236 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,924,270 Value ($000) $152,832 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 2,002,739 Value ($000) $124,558 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 2,395,528 Value ($000) $94,553 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,914,578 Value ($000) $118,086 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,129,517 Value ($000) $118,243 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,587,450 Value ($000) $81,562 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 2,277,740 Value ($000) $99,082 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,234,255 Value ($000) $90,265 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,288,110 Value ($000) $44,053 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,475,299 Value ($000) $67,613 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,509,568 Value ($000) $63,508 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,319,235 Value ($000) $60,922 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,132,802 Value ($000) $51,213 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,006,321 Value ($000) $45,300 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,019,553 Value ($000) $43,270 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 825,415 Value ($000) $34,668 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 835,989 Value ($000) $45,294 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 867,899 Value ($000) $46,433 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 705,037 Value ($000) $25,910 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,097,797 Value ($000) $28,850 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,174,232 Value ($000) $29,732 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 691,959 Value ($000) $19,631 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 854,576 Value ($000) $23,877 Avg Close $25.37 Range $19.94 - $28.67
Q3 2014
Shares 325,571 Value ($000) $10,542 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 320,399 Value ($000) $12,291 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 567,918 Value ($000) $18,968 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 272,029 Value ($000) $7,617 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 286,268 Value ($000) $7,807 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 271,231 Value ($000) $7,833 Avg Close $25.33 Range $20.14 - $32.86