AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,655 Value ($000) $2,315 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 17,720 Value ($000) $2,987 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 19,780 Value ($000) $2,352 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 21,330 Value ($000) $2,312 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 23,515 Value ($000) $1,839 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 25,190 Value ($000) $2,029 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 25,865 Value ($000) $1,692 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 29,565 Value ($000) $1,764 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 30,045 Value ($000) $1,648 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 31,815 Value ($000) $1,446 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 31,815 Value ($000) $1,590 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 31,815 Value ($000) $1,622 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 30,965 Value ($000) $1,610 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 34,465 Value ($000) $1,455 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 30,845 Value ($000) $1,411 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 29,900 Value ($000) $1,831 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 24,105 Value ($000) $1,281 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 18,945 Value ($000) $982 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 19,320 Value ($000) $1,168 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 19,030 Value ($000) $1,100 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 18,720 Value ($000) $1,320 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 18,745 Value ($000) $1,492 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 24,315 Value ($000) $1,558 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 28,855 Value ($000) $1,148 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 39,920 Value ($000) $2,459 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 39,920 Value ($000) $2,140 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 39,920 Value ($000) $2,046 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 39,420 Value ($000) $1,715 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 45,220 Value ($000) $1,827 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 41,820 Value ($000) $1,430 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 42,820 Value ($000) $1,962 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 42,820 Value ($000) $1,801 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 42,820 Value ($000) $1,977 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 41,075 Value ($000) $1,857 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 39,385 Value ($000) $1,777 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 39,385 Value ($000) $1,671 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 39,385 Value ($000) $1,654 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 36,465 Value ($000) $1,976 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 36,865 Value ($000) $1,972 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 73,080 Value ($000) $2,643 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 83,980 Value ($000) $2,207 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 84,730 Value ($000) $2,145 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 85,330 Value ($000) $2,421 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 85,330 Value ($000) $2,385 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 85,330 Value ($000) $2,124 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 85,330 Value ($000) $2,477 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 85,610 Value ($000) $3,278 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 88,910 Value ($000) $2,690 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 96,210 Value ($000) $2,538 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 56,930 Value ($000) $1,507 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 66,730 Value ($000) $1,838 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,655	$2,315	$167.85	$150.33 - $187.07
Q3 2025	17,720	$2,987	$136.83	$114.61 - $168.99
Q2 2025	19,780	$2,352	$115.22	$93.97 - $126.01
Q1 2025	21,330	$2,312	$94.57	$78.39 - $109.43
Q4 2024	23,515	$1,839	$81.14	$73.87 - $87.46
Q3 2024	25,190	$2,029	$75.86	$63.22 - $83.66
Q2 2024	25,865	$1,692	$63.55	$58.48 - $69.51
Q1 2024	29,565	$1,764	$49.54	$42.78 - $58.11
Q4 2023	30,045	$1,648	$47.96	$41.36 - $54.40
Q3 2023	31,815	$1,446	$46.66	$42.78 - $51.54
Q2 2023	31,815	$1,590	$51.06	$45.40 - $57.57
Q1 2023	31,815	$1,622	$48.08	$41.52 - $54.21
Q4 2022	30,965	$1,610	$43.84	$36.33 - $50.48
Q3 2022	34,465	$1,455	$39.44	$33.97 - $43.68
Q2 2022	30,845	$1,411	$50.76	$41.86 - $61.12
Q1 2022	29,900	$1,831	$49.03	$41.03 - $58.01
Q4 2021	24,105	$1,281	$47.80	$42.52 - $52.91
Q3 2021	18,945	$982	$52.01	$44.14 - $58.73
Q2 2021	19,320	$1,168	$59.33	$51.47 - $66.11
Q1 2021	19,030	$1,100	$57.16	$48.50 - $67.64
Q4 2020	18,720	$1,320	$65.59	$54.94 - $74.97
Q3 2020	18,745	$1,492	$66.96	$54.08 - $78.28
Q2 2020	24,315	$1,558	$51.75	$34.38 - $60.77
Q1 2020	28,855	$1,148	$45.82	$27.04 - $55.28
Q4 2019	39,920	$2,459	$50.36	$44.59 - $54.98
Q3 2019	39,920	$2,140	$49.01	$42.94 - $56.09
Q2 2019	39,920	$2,046	$37.66	$34.19 - $45.39
Q1 2019	39,420	$1,715	$36.40	$33.28 - $39.31
Q4 2018	45,220	$1,827	$31.59	$28.36 - $35.69
Q3 2018	41,820	$1,430	$33.29	$27.57 - $40.85
Q2 2018	42,820	$1,962	$37.52	$35.05 - $39.83
Q1 2018	42,820	$1,801	$36.84	$31.82 - $42.31
Q4 2017	42,820	$1,977	$37.85	$34.58 - $40.10
Q3 2017	41,075	$1,857	$39.61	$36.53 - $43.94
Q2 2017	39,385	$1,777	$39.66	$35.67 - $42.78
Q1 2017	39,385	$1,671	$37.90	$33.17 - $43.13
Q4 2016	39,385	$1,654	$37.15	$29.52 - $45.72
Q3 2016	36,465	$1,976	$46.22	$42.01 - $50.40
Q2 2016	36,865	$1,972	$38.05	$29.32 - $45.11
Q1 2016	73,080	$2,643	$27.41	$21.76 - $33.00
Q4 2015	83,980	$2,207	$22.70	$20.34 - $25.51
Q3 2015	84,730	$2,145	$20.19	$17.40 - $24.94
Q2 2015	85,330	$2,421	$25.68	$23.29 - $28.83
Q1 2015	85,330	$2,385	$25.37	$19.94 - $28.67
Q4 2014	85,330	$2,124	$21.47	$17.85 - $27.41
Q3 2014	85,330	$2,477	$30.61	$23.77 - $34.88
Q2 2014	85,610	$3,278	$26.20	$21.80 - $31.69
Q1 2014	88,910	$2,690	$25.67	$21.26 - $29.09
Q4 2013	96,210	$2,538	$21.86	$19.29 - $25.94
Q3 2013	56,930	$1,507	$23.06	$20.37 - $27.33
Q2 2013	66,730	$1,838	$25.33	$20.14 - $32.86