AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,500 Value ($000) $221 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 4,500 Value ($000) $214 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 4,900 Value ($000) $245 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,900 Value ($000) $250 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 4,900 Value ($000) $255 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 4,900 Value ($000) $207 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 4,900 Value ($000) $224 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 4,900 Value ($000) $300 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,900 Value ($000) $260 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 4,900 Value ($000) $254 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,900 Value ($000) $296 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 4,900 Value ($000) $283 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 4,900 Value ($000) $345 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 4,900 Value ($000) $390 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 4,900 Value ($000) $314 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 4,900 Value ($000) $195 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 2,100 Value ($000) $129 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,350 Value ($000) $126 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,600 Value ($000) $133 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 2,600 Value ($000) $113 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,200 Value ($000) $89 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 2,200 Value ($000) $75 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 2,200 Value ($000) $101 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,200 Value ($000) $93 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 500 Value ($000) $23 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 500 Value ($000) $23 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 500 Value ($000) $23 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 500 Value ($000) $21 Avg Close $37.90 Range $33.17 - $43.13