AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,265 Value ($000) $2,654 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 31,020 Value ($000) $3,361 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 17,081 Value ($000) $1,335 Avg Close $81.14 Range $73.87 - $87.46
Q1 2023
Shares 15,529 Value ($000) $791 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 39,609 Value ($000) $2,058 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,906 Value ($000) $334 Avg Close $39.44 Range $33.97 - $43.68
Q4 2020
Shares 3,661 Value ($000) $258 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,412 Value ($000) $509 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 12,342 Value ($000) $790 Avg Close $51.75 Range $34.38 - $60.77
Q1 2017
Shares 10,799 Value ($000) $457 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 10,799 Value ($000) $455 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 10,799 Value ($000) $583 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 10,799 Value ($000) $575 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 10,799 Value ($000) $392 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 10,982 Value ($000) $288 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 76,542 Value ($000) $1,931 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 32,614 Value ($000) $926 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 65,290 Value ($000) $1,818 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 113,549 Value ($000) $2,835 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 153,541 Value ($000) $4,450 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 165,416 Value ($000) $6,345 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 178,191 Value ($000) $5,403 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 287,838 Value ($000) $7,594 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 592,391 Value ($000) $15,722 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 517,081 Value ($000) $14,214 Avg Close $25.33 Range $20.14 - $32.86