AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711,480 Value ($000) $629,207 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,698,444 Value ($000) $286,290 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,268,575 Value ($000) $150,872 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 918,129 Value ($000) $99,534 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 881,617 Value ($000) $68,951 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,467,233 Value ($000) $118,200 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 864,953 Value ($000) $56,568 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 994,384 Value ($000) $59,315 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,060,285 Value ($000) $58,157 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,139,566 Value ($000) $51,793 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,140,017 Value ($000) $56,978 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,413,380 Value ($000) $72,040 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,346,323 Value ($000) $69,995 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,367,611 Value ($000) $57,754 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,450,912 Value ($000) $66,394 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,502,364 Value ($000) $90,797 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,227,164 Value ($000) $65,070 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,149,069 Value ($000) $59,350 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,114,950 Value ($000) $67,575 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,080,902 Value ($000) $61,743 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 987,974 Value ($000) $71,213 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 997,852 Value ($000) $79,962 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,125,249 Value ($000) $70,778 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,556,050 Value ($000) $62,622 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,743,760 Value ($000) $109,554 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,940,440 Value ($000) $107,668 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,772,478 Value ($000) $90,214 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,995,490 Value ($000) $87,266 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,050,667 Value ($000) $82,796 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,833,779 Value ($000) $62,650 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,488,245 Value ($000) $68,216 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,272,018 Value ($000) $53,687 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,462,309 Value ($000) $67,513 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 2,165,937 Value ($000) $94,675 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 2,800,419 Value ($000) $126,178 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 3,459,216 Value ($000) $146,646 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,556,158 Value ($000) $134,821 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,556,158 Value ($000) $138,109 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,599,171 Value ($000) $85,444 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,536,717 Value ($000) $94,967 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 906,993 Value ($000) $23,784 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 993,184 Value ($000) $25,124 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 837,984 Value ($000) $23,747 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 838,885 Value ($000) $23,264 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,245,654 Value ($000) $30,830 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 968,463 Value ($000) $27,602 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 981,874 Value ($000) $37,031 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 198,389 Value ($000) $6,141 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 249,700 Value ($000) $6,589 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 41,000 Value ($000) $1,079 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 330,617 Value ($000) $9,121 Avg Close $25.33 Range $20.14 - $32.86