AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,380 Value ($000) $2,473 Avg Close $49.03 Range $41.03 - $58.01
Q4 2017
Shares 45,800 Value ($000) $2,122 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 56,500 Value ($000) $2,548 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 51,700 Value ($000) $2,328 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 8,400 Value ($000) $355 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 16,700 Value ($000) $703 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 20,500 Value ($000) $1,107 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 20,500 Value ($000) $1,091 Avg Close $38.05 Range $29.32 - $45.11
Q4 2014
Shares 12,100 Value ($000) $302 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 39,400 Value ($000) $1,142 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 36,100 Value ($000) $1,385 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 12,500 Value ($000) $379 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 8,300 Value ($000) $219 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 9,800 Value ($000) $260 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 9,600 Value ($000) $264 Avg Close $25.33 Range $20.14 - $32.86