AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $3 Avg Close $52.01 Range $44.14 - $58.73

Q1 2021

Shares 60 Value ($000) $3 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 60 Value ($000) $4 Avg Close $65.59 Range $54.94 - $74.97

Q4 2014

Shares 800 Value ($000) $22,532 Avg Close $21.47 Range $17.85 - $27.41

Q2 2013

Shares 800 Value ($000) $22 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$3	$52.01	$44.14 - $58.73
Q1 2021	60	$3	$57.16	$48.50 - $67.64
Q4 2020	60	$4	$65.59	$54.94 - $74.97
Q4 2014	800	$22,532	$21.47	$17.85 - $27.41
Q2 2013	800	$22	$25.33	$20.14 - $32.86