AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,513 Value ($000) $117,807 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 710,400 Value ($000) $119,726 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 714,952 Value ($000) $85,024 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 510,853 Value ($000) $55,378 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 598,382 Value ($000) $46,799 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,513	$117,807	$167.85	$150.33 - $187.07
Q3 2025	710,400	$119,726	$136.83	$114.61 - $168.99
Q2 2025	714,952	$85,024	$115.22	$93.97 - $126.01
Q1 2025	510,853	$55,378	$94.57	$78.39 - $109.43
Q4 2024	598,382	$46,799	$81.14	$73.87 - $87.46