AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,238 Value ($000) $9,534 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 99,590 Value ($000) $16,786 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 102,846 Value ($000) $12,232 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,100 Value ($000) $661 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 30,939 Value ($000) $2,419 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,811 Value ($000) $226 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 106,329 Value ($000) $6,343 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 203,209 Value ($000) $11,141 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 20,761 Value ($000) $944 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 17,898 Value ($000) $895 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 57,793 Value ($000) $2,946 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 50,400 Value ($000) $2,620 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 8,500 Value ($000) $359 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 33,938 Value ($000) $2,078 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 653,348 Value ($000) $34,719 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 674,079 Value ($000) $34,951 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 216,441 Value ($000) $13,084 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 347,829 Value ($000) $20,108 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 133,627 Value ($000) $9,422 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 557,706 Value ($000) $44,399 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 255,508 Value ($000) $16,368 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 330,956 Value ($000) $13,169 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 76,481 Value ($000) $4,712 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 275,795 Value ($000) $14,785 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 37,872 Value ($000) $1,941 Avg Close $37.66 Range $34.19 - $45.39
Q4 2018
Shares 244,106 Value ($000) $9,862 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 41,546 Value ($000) $1,421 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 142,314 Value ($000) $6,522 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 22,120 Value ($000) $931 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 29,024 Value ($000) $1,340 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 193,035 Value ($000) $8,727 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 316,320 Value ($000) $14,272 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 8,100 Value ($000) $344 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 10,093 Value ($000) $424 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 156,002 Value ($000) $8,452 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 181,318 Value ($000) $9,701 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 50,152 Value ($000) $1,813 Avg Close $27.41 Range $21.76 - $33.00
Q3 2015
Shares 13,336 Value ($000) $338 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 42,436 Value ($000) $1,204 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 44,800 Value ($000) $1,252 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 69,252 Value ($000) $1,724 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 90,977 Value ($000) $2,641 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 90,447 Value ($000) $3,464 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 153,397 Value ($000) $4,640 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 158,730 Value ($000) $4,187 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 126,156 Value ($000) $3,339 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 97,203 Value ($000) $2,677 Avg Close $25.33 Range $20.14 - $32.86