AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,500 Value ($000) $972 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 30,005 Value ($000) $1,354 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 15,552 Value ($000) $660 Avg Close $37.90 Range $33.17 - $43.13

Q3 2014

Shares 83,500 Value ($000) $2,424 Avg Close $30.61 Range $23.77 - $34.88

Q3 2013

Shares 66,375 Value ($000) $1,757 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 22,600 Value ($000) $622 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,500	$972	$39.61	$36.53 - $43.94
Q2 2017	30,005	$1,354	$39.66	$35.67 - $42.78
Q1 2017	15,552	$660	$37.90	$33.17 - $43.13
Q3 2014	83,500	$2,424	$30.61	$23.77 - $34.88
Q3 2013	66,375	$1,757	$23.06	$20.37 - $27.33
Q2 2013	22,600	$622	$25.33	$20.14 - $32.86