AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $34 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 800 Value ($000) $37 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 800 Value ($000) $49 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 800 Value ($000) $43 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 800 Value ($000) $41 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 800 Value ($000) $48 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 800 Value ($000) $46 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 800 Value ($000) $56 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 800 Value ($000) $64 Avg Close $66.96 Range $54.08 - $78.28
Q3 2018
Shares 500 Value ($000) $17 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 500 Value ($000) $23 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 800 Value ($000) $34 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 800 Value ($000) $37 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 800 Value ($000) $36 Avg Close $39.61 Range $36.53 - $43.94
Q2 2013
Shares 3,100 Value ($000) $85 Avg Close $25.33 Range $20.14 - $32.86
Q4 2012
Shares 3,100 Value ($000) $163 Avg Close — Range —