AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,251 Value ($000) $178,727 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,092,338 Value ($000) $184,124 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,103,904 Value ($000) $131,287 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 1,162,160 Value ($000) $125,990 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,172,033 Value ($000) $91,665 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 1,149,053 Value ($000) $92,568 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,096,549 Value ($000) $71,714 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 1,061,097 Value ($000) $63,294 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 1,025,254 Value ($000) $56,235 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 1,036,872 Value ($000) $51,823 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 1,036,872 Value ($000) $51,823 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 986,987 Value ($000) $50,307 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 959,725 Value ($000) $49,896 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 934,878 Value ($000) $39,480 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 1,060,031 Value ($000) $48,507 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 1,052,242 Value ($000) $64,439 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 818,938 Value ($000) $43,518 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 872,881 Value ($000) $45,259 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 878,480 Value ($000) $53,104 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 882,857 Value ($000) $51,038 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 842,795 Value ($000) $59,425 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 807,300 Value ($000) $64,269 Avg Close $66.96 Range $54.08 - $78.28

Q1 2020

Shares 652,826 Value ($000) $25,976 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 599,387 Value ($000) $36,928 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 579,092 Value ($000) $31,045 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 569,574 Value ($000) $29,185 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 524,509 Value ($000) $22,816 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 500,676 Value ($000) $20,227 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 510,700 Value ($000) $17,466 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 524,717 Value ($000) $24,048 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 521,449 Value ($000) $21,937 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 463,055 Value ($000) $21,384 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 505,558 Value ($000) $22,856 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 102,263 Value ($000) $4,614 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 94,675 Value ($000) $4,018 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 72,948 Value ($000) $3,064 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 53,637 Value ($000) $2,906 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 32,819 Value ($000) $1,756 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 38,134 Value ($000) $1,379 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 26,244 Value ($000) $690 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 22,400 Value ($000) $567 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 33,530 Value ($000) $951 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 27,140 Value ($000) $758 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 14,410 Value ($000) $359 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 9,084 Value ($000) $264 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 11,460 Value ($000) $439 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 16,460 Value ($000) $498 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 8,040 Value ($000) $212 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 16,040 Value ($000) $425 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 13,285 Value ($000) $366 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,251	$178,727	$167.85	$150.33 - $187.07
Q3 2025	1,092,338	$184,124	$136.83	$114.61 - $168.99
Q2 2025	1,103,904	$131,287	$115.22	$93.97 - $126.01
Q1 2025	1,162,160	$125,990	$94.57	$78.39 - $109.43
Q4 2024	1,172,033	$91,665	$81.14	$73.87 - $87.46
Q3 2024	1,149,053	$92,568	$75.86	$63.22 - $83.66
Q2 2024	1,096,549	$71,714	$63.55	$58.48 - $69.51
Q1 2024	1,061,097	$63,294	$49.54	$42.78 - $58.11
Q4 2023	1,025,254	$56,235	$47.96	$41.36 - $54.40
Q3 2023	1,036,872	$51,823	$46.66	$42.78 - $51.54
Q2 2023	1,036,872	$51,823	$51.06	$45.40 - $57.57
Q1 2023	986,987	$50,307	$48.08	$41.52 - $54.21
Q4 2022	959,725	$49,896	$43.84	$36.33 - $50.48
Q3 2022	934,878	$39,480	$39.44	$33.97 - $43.68
Q2 2022	1,060,031	$48,507	$50.76	$41.86 - $61.12
Q1 2022	1,052,242	$64,439	$49.03	$41.03 - $58.01
Q4 2021	818,938	$43,518	$47.80	$42.52 - $52.91
Q3 2021	872,881	$45,259	$52.01	$44.14 - $58.73
Q2 2021	878,480	$53,104	$59.33	$51.47 - $66.11
Q1 2021	882,857	$51,038	$57.16	$48.50 - $67.64
Q4 2020	842,795	$59,425	$65.59	$54.94 - $74.97
Q3 2020	807,300	$64,269	$66.96	$54.08 - $78.28
Q1 2020	652,826	$25,976	$45.82	$27.04 - $55.28
Q4 2019	599,387	$36,928	$50.36	$44.59 - $54.98
Q3 2019	579,092	$31,045	$49.01	$42.94 - $56.09
Q2 2019	569,574	$29,185	$37.66	$34.19 - $45.39
Q1 2019	524,509	$22,816	$36.40	$33.28 - $39.31
Q4 2018	500,676	$20,227	$31.59	$28.36 - $35.69
Q3 2018	510,700	$17,466	$33.29	$27.57 - $40.85
Q2 2018	524,717	$24,048	$37.52	$35.05 - $39.83
Q1 2018	521,449	$21,937	$36.84	$31.82 - $42.31
Q4 2017	463,055	$21,384	$37.85	$34.58 - $40.10
Q3 2017	505,558	$22,856	$39.61	$36.53 - $43.94
Q2 2017	102,263	$4,614	$39.66	$35.67 - $42.78
Q1 2017	94,675	$4,018	$37.90	$33.17 - $43.13
Q4 2016	72,948	$3,064	$37.15	$29.52 - $45.72
Q3 2016	53,637	$2,906	$46.22	$42.01 - $50.40
Q2 2016	32,819	$1,756	$38.05	$29.32 - $45.11
Q1 2016	38,134	$1,379	$27.41	$21.76 - $33.00
Q4 2015	26,244	$690	$22.70	$20.34 - $25.51
Q3 2015	22,400	$567	$20.19	$17.40 - $24.94
Q2 2015	33,530	$951	$25.68	$23.29 - $28.83
Q1 2015	27,140	$758	$25.37	$19.94 - $28.67
Q4 2014	14,410	$359	$21.47	$17.85 - $27.41
Q3 2014	9,084	$264	$30.61	$23.77 - $34.88
Q2 2014	11,460	$439	$26.20	$21.80 - $31.69
Q1 2014	16,460	$498	$25.67	$21.26 - $29.09
Q4 2013	8,040	$212	$21.86	$19.29 - $25.94
Q3 2013	16,040	$425	$23.06	$20.37 - $27.33
Q2 2013	13,285	$366	$25.33	$20.14 - $32.86