AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,922 Value ($000) $2,530 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 21,466 Value ($000) $3,618 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 21,466 Value ($000) $2,553 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 39,728 Value ($000) $4,307 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 49,146 Value ($000) $3,844 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 52,746 Value ($000) $4,249 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 58,170 Value ($000) $3,804 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 59,111 Value ($000) $3,526 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 86,392 Value ($000) $4,739 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 95,758 Value ($000) $4,352 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 95,758 Value ($000) $4,786 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 105,758 Value ($000) $5,390 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 104,413 Value ($000) $5,428 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 98,668 Value ($000) $4,167 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 98,668 Value ($000) $4,515 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 118,335 Value ($000) $7,247 Avg Close $49.03 Range $41.03 - $58.01
Q4 2016
Shares 15,000 Value ($000) $630 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 15,000 Value ($000) $813 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 21,000 Value ($000) $1,123 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 20,000 Value ($000) $723 Avg Close $27.41 Range $21.76 - $33.00