AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,010 Value ($000) $4,918 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 29,660 Value ($000) $4,999 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 29,660 Value ($000) $3,527 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 32,828 Value ($000) $3,559 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 32,928 Value ($000) $2,575 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 32,928 Value ($000) $2,653 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 32,928 Value ($000) $2,153 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 33,035 Value ($000) $1,971 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 33,035 Value ($000) $1,812 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 33,560 Value ($000) $1,525 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 33,560 Value ($000) $1,677 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 33,560 Value ($000) $1,711 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 33,560 Value ($000) $1,745 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 34,310 Value ($000) $1,449 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 33,910 Value ($000) $1,552 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 34,060 Value ($000) $2,086 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 35,488 Value ($000) $1,886 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 32,238 Value ($000) $1,672 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 32,988 Value ($000) $1,994 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 32,488 Value ($000) $1,878 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 29,488 Value ($000) $2,079 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 29,488 Value ($000) $2,348 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 25,073 Value ($000) $1,606 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 20,073 Value ($000) $799 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 20,073 Value ($000) $1,237 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 20,073 Value ($000) $1,076 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 20,073 Value ($000) $1,029 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 20,114 Value ($000) $875 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 20,114 Value ($000) $813 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 20,256 Value ($000) $693 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 20,422 Value ($000) $936 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 20,422 Value ($000) $859 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 21,742 Value ($000) $1,004 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 21,742 Value ($000) $983 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 21,742 Value ($000) $981 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 21,742 Value ($000) $923 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 21,742 Value ($000) $913 Avg Close $37.15 Range $29.52 - $45.72

Q2 2016

Shares 21,742 Value ($000) $1,163 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 21,742 Value ($000) $786 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 21,742 Value ($000) $571 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 22,376 Value ($000) $567 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 22,376 Value ($000) $635 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 22,376 Value ($000) $625 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 22,576 Value ($000) $562 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 22,909 Value ($000) $665 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 22,909 Value ($000) $877 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 22,909 Value ($000) $693 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 23,242 Value ($000) $613 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 25,742 Value ($000) $681 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 26,042 Value ($000) $717 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,010	$4,918	$167.85	$150.33 - $187.07
Q3 2025	29,660	$4,999	$136.83	$114.61 - $168.99
Q2 2025	29,660	$3,527	$115.22	$93.97 - $126.01
Q1 2025	32,828	$3,559	$94.57	$78.39 - $109.43
Q4 2024	32,928	$2,575	$81.14	$73.87 - $87.46
Q3 2024	32,928	$2,653	$75.86	$63.22 - $83.66
Q2 2024	32,928	$2,153	$63.55	$58.48 - $69.51
Q1 2024	33,035	$1,971	$49.54	$42.78 - $58.11
Q4 2023	33,035	$1,812	$47.96	$41.36 - $54.40
Q3 2023	33,560	$1,525	$46.66	$42.78 - $51.54
Q2 2023	33,560	$1,677	$51.06	$45.40 - $57.57
Q1 2023	33,560	$1,711	$48.08	$41.52 - $54.21
Q4 2022	33,560	$1,745	$43.84	$36.33 - $50.48
Q3 2022	34,310	$1,449	$39.44	$33.97 - $43.68
Q2 2022	33,910	$1,552	$50.76	$41.86 - $61.12
Q1 2022	34,060	$2,086	$49.03	$41.03 - $58.01
Q4 2021	35,488	$1,886	$47.80	$42.52 - $52.91
Q3 2021	32,238	$1,672	$52.01	$44.14 - $58.73
Q2 2021	32,988	$1,994	$59.33	$51.47 - $66.11
Q1 2021	32,488	$1,878	$57.16	$48.50 - $67.64
Q4 2020	29,488	$2,079	$65.59	$54.94 - $74.97
Q3 2020	29,488	$2,348	$66.96	$54.08 - $78.28
Q2 2020	25,073	$1,606	$51.75	$34.38 - $60.77
Q1 2020	20,073	$799	$45.82	$27.04 - $55.28
Q4 2019	20,073	$1,237	$50.36	$44.59 - $54.98
Q3 2019	20,073	$1,076	$49.01	$42.94 - $56.09
Q2 2019	20,073	$1,029	$37.66	$34.19 - $45.39
Q1 2019	20,114	$875	$36.40	$33.28 - $39.31
Q4 2018	20,114	$813	$31.59	$28.36 - $35.69
Q3 2018	20,256	$693	$33.29	$27.57 - $40.85
Q2 2018	20,422	$936	$37.52	$35.05 - $39.83
Q1 2018	20,422	$859	$36.84	$31.82 - $42.31
Q4 2017	21,742	$1,004	$37.85	$34.58 - $40.10
Q3 2017	21,742	$983	$39.61	$36.53 - $43.94
Q2 2017	21,742	$981	$39.66	$35.67 - $42.78
Q1 2017	21,742	$923	$37.90	$33.17 - $43.13
Q4 2016	21,742	$913	$37.15	$29.52 - $45.72
Q2 2016	21,742	$1,163	$38.05	$29.32 - $45.11
Q1 2016	21,742	$786	$27.41	$21.76 - $33.00
Q4 2015	21,742	$571	$22.70	$20.34 - $25.51
Q3 2015	22,376	$567	$20.19	$17.40 - $24.94
Q2 2015	22,376	$635	$25.68	$23.29 - $28.83
Q1 2015	22,376	$625	$25.37	$19.94 - $28.67
Q4 2014	22,576	$562	$21.47	$17.85 - $27.41
Q3 2014	22,909	$665	$30.61	$23.77 - $34.88
Q2 2014	22,909	$877	$26.20	$21.80 - $31.69
Q1 2014	22,909	$693	$25.67	$21.26 - $29.09
Q4 2013	23,242	$613	$21.86	$19.29 - $25.94
Q3 2013	25,742	$681	$23.06	$20.37 - $27.33
Q2 2013	26,042	$717	$25.33	$20.14 - $32.86