AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,190 Value ($000) $13,934 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 85,532 Value ($000) $14,417 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 85,884 Value ($000) $10,214 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 86,012 Value ($000) $9,325 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 84,882 Value ($000) $6,639 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 83,410 Value ($000) $6,719 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 82,883 Value ($000) $5,421 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 83,481 Value ($000) $4,980 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 83,924 Value ($000) $4,603 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 83,973 Value ($000) $3,817 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 83,122 Value ($000) $4,154 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 79,840 Value ($000) $4,069 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 80,340 Value ($000) $4,177 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 77,688 Value ($000) $3,281 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 79,304 Value ($000) $3,629 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 73,034 Value ($000) $4,473 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 30,271 Value ($000) $1,609 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 22,507 Value ($000) $1,167 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 21,322 Value ($000) $1,289 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 20,722 Value ($000) $1,198 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 18,412 Value ($000) $1,298 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 17,291 Value ($000) $1,377 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 18,110 Value ($000) $1,160 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 13,420 Value ($000) $534 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 15,400 Value ($000) $949 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 17,500 Value ($000) $938 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 9,135 Value ($000) $468 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 7,700 Value ($000) $335 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 6,550 Value ($000) $265 Avg Close $31.59 Range $28.36 - $35.69
Q2 2018
Shares 5,200 Value ($000) $238 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 5,200 Value ($000) $219 Avg Close $36.84 Range $31.82 - $42.31