AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,443 Value ($000) $17,028 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 100,936 Value ($000) $17,014 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 109,016 Value ($000) $12,965 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 111,754 Value ($000) $12,115 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 134,691 Value ($000) $10,534 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 134,862 Value ($000) $10,864 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 135,778 Value ($000) $8,880 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 154,053 Value ($000) $9,189 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 186,414 Value ($000) $10,225 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 190,133 Value ($000) $8,642 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 173,372 Value ($000) $8,665 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 173,135 Value ($000) $8,825 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 159,689 Value ($000) $8,302 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 142,940 Value ($000) $6,036 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 82,148 Value ($000) $3,759 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 74,388 Value ($000) $4,556 Avg Close $49.03 Range $41.03 - $58.01