AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838,011 Value ($000) $822,797 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 5,011,122 Value ($000) $845,069 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 6,026,827 Value ($000) $719,252 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,272,527 Value ($000) $681,383 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,383,024 Value ($000) $499,956 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,050,448 Value ($000) $488,757 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 6,083,606 Value ($000) $397,657 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,846,259 Value ($000) $348,676 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,658,691 Value ($000) $311,253 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,455,192 Value ($000) $248,653 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,434,870 Value ($000) $271,580 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,485,388 Value ($000) $279,374 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,897,608 Value ($000) $306,525 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,576,552 Value ($000) $236,603 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,553,062 Value ($000) $254,153 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 5,583,463 Value ($000) $342,049 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,631,099 Value ($000) $139,664 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 3,339,213 Value ($000) $172,058 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 3,820,651 Value ($000) $230,810 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 3,715,015 Value ($000) $214,596 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 3,468,986 Value ($000) $243,596 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 3,687,689 Value ($000) $293,573 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 3,660,033 Value ($000) $233,630 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 4,056,519 Value ($000) $161,345 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,276,247 Value ($000) $263,762 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 4,592,407 Value ($000) $246,143 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,671,927 Value ($000) $239,522 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 4,304,555 Value ($000) $187,146 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,127,628 Value ($000) $85,896 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 2,187,783 Value ($000) $74,671 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,843,348 Value ($000) $84,524 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,546,590 Value ($000) $64,965 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,473,710 Value ($000) $68,331 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,641,131 Value ($000) $73,972 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,771,854 Value ($000) $79,810 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 2,074,618 Value ($000) $87,868 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,973,419 Value ($000) $82,967 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,300,591 Value ($000) $124,514 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,888,338 Value ($000) $153,578 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,629,012 Value ($000) $95,271 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,667,055 Value ($000) $43,808 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,868,624 Value ($000) $47,197 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,940,849 Value ($000) $55,173 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,949,401 Value ($000) $54,088 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,549,046 Value ($000) $38,616 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 1,571,588 Value ($000) $45,417 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,486,352 Value ($000) $56,887 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,459,399 Value ($000) $44,193 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,459,280 Value ($000) $38,458 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 1,341,787 Value ($000) $35,590 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,158,854 Value ($000) $31,970 Avg Close $25.33 Range $20.14 - $32.86