AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $5 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 100 Value ($000) $5 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 142 Value ($000) $9 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 177 Value ($000) $10 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 143 Value ($000) $10 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 235 Value ($000) $19 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 193 Value ($000) $12 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 170 Value ($000) $7 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 288 Value ($000) $18 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 288 Value ($000) $15 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 270 Value ($000) $14 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 307 Value ($000) $14 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 72 Value ($000) $3 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 44 Value ($000) $2 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 101 Value ($000) $5 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 101 Value ($000) $4 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 44 Value ($000) $2 Avg Close $37.85 Range $34.58 - $40.10
Q2 2017
Shares 58 Value ($000) $3 Avg Close $39.66 Range $35.67 - $42.78