AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,935 Value ($000) $1,853 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 11,308 Value ($000) $1,906 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 11,428 Value ($000) $1,359 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 13,334 Value ($000) $1,446 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 13,055 Value ($000) $1,021 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 13,021 Value ($000) $1,049 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,935	$1,853	$167.85	$150.33 - $187.07
Q3 2025	11,308	$1,906	$136.83	$114.61 - $168.99
Q2 2025	11,428	$1,359	$115.22	$93.97 - $126.01
Q1 2025	13,334	$1,446	$94.57	$78.39 - $109.43
Q4 2024	13,055	$1,021	$81.14	$73.87 - $87.46
Q3 2024	13,021	$1,049	$75.86	$63.22 - $83.66