AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,561 Value ($000) $132,837 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 783,561 Value ($000) $132,077 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 783,561 Value ($000) $93,189 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 783,561 Value ($000) $84,946 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 783,561 Value ($000) $61,282 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 783,561 Value ($000) $63,124 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 783,561 Value ($000) $51,245 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 783,561 Value ($000) $46,739 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 783,561 Value ($000) $42,978 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 783,561 Value ($000) $35,613 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 783,561 Value ($000) $39,162 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 783,561 Value ($000) $39,938 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 783,561 Value ($000) $40,737 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 1,033,813 Value ($000) $43,658 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 1,033,813 Value ($000) $47,307 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 1,033,813 Value ($000) $63,311 Avg Close $49.03 Range $41.03 - $58.01

Q4 2019

Shares 607,600 Value ($000) $37,434 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 607,600 Value ($000) $32,573 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 607,600 Value ($000) $31,133 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 607,600 Value ($000) $26,431 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 607,600 Value ($000) $24,547 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 607,600 Value ($000) $20,780 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 607,600 Value ($000) $27,846 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 757,600 Value ($000) $31,872 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 757,600 Value ($000) $34,986 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 757,600 Value ($000) $34,251 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 757,600 Value ($000) $34,183 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 757,600 Value ($000) $32,153 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,080,600 Value ($000) $45,385 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 1,260,600 Value ($000) $68,299 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 1,260,600 Value ($000) $67,442 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,260,600 Value ($000) $45,650 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,260,600 Value ($000) $33,129 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 1,320,600 Value ($000) $33,475 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 1,320,600 Value ($000) $37,465 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 1,320,600 Value ($000) $36,898 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 1,320,600 Value ($000) $32,870 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 1,320,600 Value ($000) $38,337 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 1,320,600 Value ($000) $50,579 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 1,011,880 Value ($000) $30,663 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 1,011,880 Value ($000) $26,685 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 1,011,880 Value ($000) $26,784 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 1,011,880 Value ($000) $27,867 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,561	$132,837	$167.85	$150.33 - $187.07
Q3 2025	783,561	$132,077	$136.83	$114.61 - $168.99
Q2 2025	783,561	$93,189	$115.22	$93.97 - $126.01
Q1 2025	783,561	$84,946	$94.57	$78.39 - $109.43
Q4 2024	783,561	$61,282	$81.14	$73.87 - $87.46
Q3 2024	783,561	$63,124	$75.86	$63.22 - $83.66
Q2 2024	783,561	$51,245	$63.55	$58.48 - $69.51
Q1 2024	783,561	$46,739	$49.54	$42.78 - $58.11
Q4 2023	783,561	$42,978	$47.96	$41.36 - $54.40
Q3 2023	783,561	$35,613	$46.66	$42.78 - $51.54
Q2 2023	783,561	$39,162	$51.06	$45.40 - $57.57
Q1 2023	783,561	$39,938	$48.08	$41.52 - $54.21
Q4 2022	783,561	$40,737	$43.84	$36.33 - $50.48
Q3 2022	1,033,813	$43,658	$39.44	$33.97 - $43.68
Q2 2022	1,033,813	$47,307	$50.76	$41.86 - $61.12
Q1 2022	1,033,813	$63,311	$49.03	$41.03 - $58.01
Q4 2019	607,600	$37,434	$50.36	$44.59 - $54.98
Q3 2019	607,600	$32,573	$49.01	$42.94 - $56.09
Q2 2019	607,600	$31,133	$37.66	$34.19 - $45.39
Q1 2019	607,600	$26,431	$36.40	$33.28 - $39.31
Q4 2018	607,600	$24,547	$31.59	$28.36 - $35.69
Q3 2018	607,600	$20,780	$33.29	$27.57 - $40.85
Q2 2018	607,600	$27,846	$37.52	$35.05 - $39.83
Q1 2018	757,600	$31,872	$36.84	$31.82 - $42.31
Q4 2017	757,600	$34,986	$37.85	$34.58 - $40.10
Q3 2017	757,600	$34,251	$39.61	$36.53 - $43.94
Q2 2017	757,600	$34,183	$39.66	$35.67 - $42.78
Q1 2017	757,600	$32,153	$37.90	$33.17 - $43.13
Q4 2016	1,080,600	$45,385	$37.15	$29.52 - $45.72
Q3 2016	1,260,600	$68,299	$46.22	$42.01 - $50.40
Q2 2016	1,260,600	$67,442	$38.05	$29.32 - $45.11
Q1 2016	1,260,600	$45,650	$27.41	$21.76 - $33.00
Q4 2015	1,260,600	$33,129	$22.70	$20.34 - $25.51
Q3 2015	1,320,600	$33,475	$20.19	$17.40 - $24.94
Q2 2015	1,320,600	$37,465	$25.68	$23.29 - $28.83
Q1 2015	1,320,600	$36,898	$25.37	$19.94 - $28.67
Q4 2014	1,320,600	$32,870	$21.47	$17.85 - $27.41
Q3 2014	1,320,600	$38,337	$30.61	$23.77 - $34.88
Q2 2014	1,320,600	$50,579	$26.20	$21.80 - $31.69
Q1 2014	1,011,880	$30,663	$25.67	$21.26 - $29.09
Q4 2013	1,011,880	$26,685	$21.86	$19.29 - $25.94
Q3 2013	1,011,880	$26,784	$23.06	$20.37 - $27.33
Q2 2013	1,011,880	$27,867	$25.33	$20.14 - $32.86