AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $40 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 131 Value ($000) $22 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 224 Value ($000) $27 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 91 Value ($000) $10 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 91 Value ($000) $7 Avg Close $81.14 Range $73.87 - $87.46
Q2 2024
Shares 4,396 Value ($000) $287 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,396 Value ($000) $262 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,484 Value ($000) $301 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,555 Value ($000) $252 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,667 Value ($000) $283 Avg Close $51.06 Range $45.40 - $57.57