AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,021 Value ($000) $2 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 11,749 Value ($000) $2 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 12,528 Value ($000) $1 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 13,144 Value ($000) $1 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,232 Value ($000) $1 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,221 Value ($000) $1 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,321 Value ($000) $1 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 13,530 Value ($000) $1 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 13,530 Value ($000) $1 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 11,918 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 10,668 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 10,500 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 10,500 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 10,500 Value ($000) $443 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 10,000 Value ($000) $458 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 8,000 Value ($000) $490 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,000 Value ($000) $372 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 7,000 Value ($000) $363 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 7,000 Value ($000) $423 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 7,000 Value ($000) $405 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,290 Value ($000) $514 Avg Close $65.59 Range $54.94 - $74.97
Q2 2020
Shares 7,000 Value ($000) $448 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 7,000 Value ($000) $279 Avg Close $45.82 Range $27.04 - $55.28
Q3 2019
Shares 12,000 Value ($000) $643 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 12,000 Value ($000) $615 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 13,500 Value ($000) $587 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 13,500 Value ($000) $545 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 9,500 Value ($000) $325 Avg Close $33.29 Range $27.57 - $40.85