AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,897 Value ($000) $77 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 561,933 Value ($000) $93 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 550,776 Value ($000) $65 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 542,716 Value ($000) $59 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 517,276 Value ($000) $40 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 484,169 Value ($000) $39 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 527,542 Value ($000) $34 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 481,964 Value ($000) $29 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 491,983 Value ($000) $27 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 670,658 Value ($000) $31 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 468,548 Value ($000) $24 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 373,843 Value ($000) $19 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 377,791 Value ($000) $20 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 385,950 Value ($000) $16,362 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 392,559 Value ($000) $17,919 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 497,855 Value ($000) $32,246 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 204,288 Value ($000) $10,780 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 207,859 Value ($000) $10,846 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 204,383 Value ($000) $12,342 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 224,760 Value ($000) $12,891 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,842,328 Value ($000) $129,856 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,960,175 Value ($000) $156,190 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,777,076 Value ($000) $113,312 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,371,787 Value ($000) $54,624 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,206,107 Value ($000) $73,530 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,183,975 Value ($000) $63,589 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,020,477 Value ($000) $52,217 Avg Close $37.66 Range $34.19 - $45.39
Q4 2018
Shares 997,356 Value ($000) $39,767 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,001,998 Value ($000) $34,229 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 906,164 Value ($000) $41,631 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 944,834 Value ($000) $39,724 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 915,294 Value ($000) $42,225 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 927,223 Value ($000) $41,930 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 784,474 Value ($000) $35,262 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 825,469 Value ($000) $34,807 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,402,693 Value ($000) $59,112 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,715,981 Value ($000) $92,835 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,948,129 Value ($000) $103,515 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,255,782 Value ($000) $81,573 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,419,441 Value ($000) $37,366 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,500,857 Value ($000) $37,880 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,660,291 Value ($000) $47,093 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,706,567 Value ($000) $47,287 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 776,058 Value ($000) $19,329 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 862,837 Value ($000) $24,983 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 984,111 Value ($000) $37,579 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 208,170 Value ($000) $6,268 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 229,594 Value ($000) $6,077 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 239,113 Value ($000) $6,329 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 89,674 Value ($000) $2,476 Avg Close $25.33 Range $20.14 - $32.86