AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,900 Value ($000) $8,460 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 80,000 Value ($000) $13,485 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 120,000 Value ($000) $14,272 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 130,000 Value ($000) $14,093 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 125,000 Value ($000) $9,776 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 105,000 Value ($000) $8,459 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 90,000 Value ($000) $5,886 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 150,000 Value ($000) $8,948 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 150,000 Value ($000) $8,228 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 125,000 Value ($000) $5,681 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 195,000 Value ($000) $9,746 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 165,000 Value ($000) $8,410 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 100,000 Value ($000) $5,199 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 50,000 Value ($000) $2,112 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 185,000 Value ($000) $8,466 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 165,000 Value ($000) $10,105 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 165,000 Value ($000) $8,768 Avg Close $47.80 Range $42.52 - $52.91
Q4 2019
Shares 85,000 Value ($000) $5,237 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 75,000 Value ($000) $4,021 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 75,000 Value ($000) $3,843 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 40,000 Value ($000) $1,740 Avg Close $36.40 Range $33.28 - $39.31