AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,200 Value ($000) $748 Avg Close $50.36 Range $44.59 - $54.98

Q1 2019

Shares 17,200 Value ($000) $748 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 69,800 Value ($000) $2,820 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 39,500 Value ($000) $1,351 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 39,500 Value ($000) $1,810 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 39,500 Value ($000) $1,662 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,200	$748	$50.36	$44.59 - $54.98
Q1 2019	17,200	$748	$36.40	$33.28 - $39.31
Q4 2018	69,800	$2,820	$31.59	$28.36 - $35.69
Q3 2018	39,500	$1,351	$33.29	$27.57 - $40.85
Q2 2018	39,500	$1,810	$37.52	$35.05 - $39.83
Q1 2018	39,500	$1,662	$36.84	$31.82 - $42.31