AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,000 Value ($000) $902 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 20,000 Value ($000) $849 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 20,000 Value ($000) $840 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,000	$902	$39.66	$35.67 - $42.78
Q1 2017	20,000	$849	$37.90	$33.17 - $43.13
Q4 2016	20,000	$840	$37.15	$29.52 - $45.72