AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $1,351 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,087 Value ($000) $1,362 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 8,493 Value ($000) $1,010 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 17,008 Value ($000) $1,842 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 8,493 Value ($000) $664 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 20,715 Value ($000) $1,669 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 7,940 Value ($000) $519 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 7,940 Value ($000) $474 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 6,447 Value ($000) $355 Avg Close $47.96 Range $41.36 - $54.40
Q1 2021
Shares 7,185 Value ($000) $415 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 10,727 Value ($000) $756 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 13,420 Value ($000) $1,068 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 12,962 Value ($000) $830 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 9,621 Value ($000) $383 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 8,834 Value ($000) $544 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,380 Value ($000) $342 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 5,357 Value ($000) $274 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 6,310 Value ($000) $274 Avg Close $36.40 Range $33.28 - $39.31
Q4 2017
Shares 20,451 Value ($000) $944 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 34,029 Value ($000) $1,538 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 8,502 Value ($000) $384 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 8,502 Value ($000) $361 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 21,641 Value ($000) $909 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 21,641 Value ($000) $1,173 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 21,641 Value ($000) $1,158 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 24,132 Value ($000) $877 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 25,493 Value ($000) $667 Avg Close $22.70 Range $20.34 - $25.51
Q4 2014
Shares 16,809 Value ($000) $420 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 16,709 Value ($000) $484 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 15,949 Value ($000) $612 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 8,710 Value ($000) $264 Avg Close $25.67 Range $21.26 - $29.09
Q3 2013
Shares 10,989 Value ($000) $292 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 19,617 Value ($000) $539 Avg Close $25.33 Range $20.14 - $32.86