AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,186 Value ($000) $337 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,476 Value ($000) $293 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,476 Value ($000) $327 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 229,623 Value ($000) $12,595 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 247,566 Value ($000) $11,252 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 375,106 Value ($000) $18,748 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 466,686 Value ($000) $23,787 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 505,445 Value ($000) $26,278 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 529,239 Value ($000) $22,350 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 558,244 Value ($000) $25,545 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 533,247 Value ($000) $32,656 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 487,404 Value ($000) $25,901 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 529,523 Value ($000) $27,456 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 522,084 Value ($000) $31,560 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 514,394 Value ($000) $29,737 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 509,047 Value ($000) $35,893 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 507,552 Value ($000) $40,406 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 503,475 Value ($000) $32,253 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 491,537 Value ($000) $19,558 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 256,584 Value ($000) $15,808 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 242,905 Value ($000) $13,022 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 218,948 Value ($000) $11,219 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 176,700 Value ($000) $7,686 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 155,768 Value ($000) $6,293 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 165,265 Value ($000) $5,652 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 158,040 Value ($000) $7,243 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 114,564 Value ($000) $4,820 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 66,467 Value ($000) $3,069 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 70,832 Value ($000) $3,202 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 85,047 Value ($000) $3,837 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 85,697 Value ($000) $3,637 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 86,597 Value ($000) $3,637 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 85,822 Value ($000) $4,650 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 88,127 Value ($000) $4,715 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 138,333 Value ($000) $5,002 Avg Close $27.41 Range $21.76 - $33.00
Q4 2014
Shares 209,582 Value ($000) $5,216 Avg Close $21.47 Range $17.85 - $27.41
Q2 2013
Shares 227,651 Value ($000) $6,270 Avg Close $25.33 Range $20.14 - $32.86