AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,868 Value ($000) $5,572 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 27,091 Value ($000) $4,567 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 23,994 Value ($000) $2,854 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 28,439 Value ($000) $3,083 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,676 Value ($000) $1,070 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,236 Value ($000) $986 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 11,405 Value ($000) $746 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 12,078 Value ($000) $720 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,857 Value ($000) $486 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 35,269 Value ($000) $1,603 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 43,655 Value ($000) $2,182 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 35,267 Value ($000) $1,798 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,357 Value ($000) $279 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 27,913 Value ($000) $1,179 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 38,037 Value ($000) $1,741 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 46,903 Value ($000) $2,872 Avg Close $49.03 Range $41.03 - $58.01
Q2 2017
Shares 1,000 Value ($000) $45 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,000 Value ($000) $42 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,000 Value ($000) $42 Avg Close $37.15 Range $29.52 - $45.72
Q2 2016
Shares 1,000 Value ($000) $53 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,000 Value ($000) $36 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,000 Value ($000) $26 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,000 Value ($000) $25 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,000 Value ($000) $28 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,000 Value ($000) $27 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,000 Value ($000) $24 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 1,000 Value ($000) $29 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,000 Value ($000) $38 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,000 Value ($000) $26 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 1,000 Value ($000) $26 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,000 Value ($000) $27 Avg Close $25.33 Range $20.14 - $32.86