AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,045 Value ($000) $1,132 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 25,045 Value ($000) $1,130 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 25,045 Value ($000) $1,063 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 25,045 Value ($000) $1,052 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 164,746 Value ($000) $8,926 Avg Close $46.22 Range $42.01 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,045	$1,132	$39.61	$36.53 - $43.94
Q2 2017	25,045	$1,130	$39.66	$35.67 - $42.78
Q1 2017	25,045	$1,063	$37.90	$33.17 - $43.13
Q4 2016	25,045	$1,052	$37.15	$29.52 - $45.72
Q3 2016	164,746	$8,926	$46.22	$42.01 - $50.40