AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $3,577 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 39,083 Value ($000) $6,588 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 42,415 Value ($000) $5,044 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 57,023 Value ($000) $6,182 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 59,544 Value ($000) $4,657 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 59,032 Value ($000) $4,756 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 59,032 Value ($000) $3,861 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 58,442 Value ($000) $3,486 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 57,112 Value ($000) $3,133 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 57,112 Value ($000) $2,596 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 64,112 Value ($000) $3,204 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 63,612 Value ($000) $3,242 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 61,312 Value ($000) $3,188 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 61,312 Value ($000) $2,589 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 142,063 Value ($000) $6,501 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 141,068 Value ($000) $8,639 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 46,100 Value ($000) $2,450 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 67,200 Value ($000) $3,484 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 64,850 Value ($000) $3,920 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 41,000 Value ($000) $2,370 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 41,600 Value ($000) $2,933 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 42,200 Value ($000) $3,360 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 42,750 Value ($000) $2,739 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 71,350 Value ($000) $2,839 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 70,900 Value ($000) $4,368 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 70,000 Value ($000) $3,753 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 82,200 Value ($000) $4,212 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 81,900 Value ($000) $3,563 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 81,400 Value ($000) $3,289 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 108,800 Value ($000) $3,721 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 104,700 Value ($000) $4,798 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 80,800 Value ($000) $3,399 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 82,800 Value ($000) $3,824 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 85,500 Value ($000) $3,865 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 87,300 Value ($000) $3,939 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 90,200 Value ($000) $3,828 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 90,500 Value ($000) $3,801 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 90,100 Value ($000) $4,882 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 87,100 Value ($000) $4,660 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 102,000 Value ($000) $3,688 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 107,900 Value ($000) $2,836 Avg Close $22.70 Range $20.34 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$3,577	$167.85	$150.33 - $187.07
Q3 2025	39,083	$6,588	$136.83	$114.61 - $168.99
Q2 2025	42,415	$5,044	$115.22	$93.97 - $126.01
Q1 2025	57,023	$6,182	$94.57	$78.39 - $109.43
Q4 2024	59,544	$4,657	$81.14	$73.87 - $87.46
Q3 2024	59,032	$4,756	$75.86	$63.22 - $83.66
Q2 2024	59,032	$3,861	$63.55	$58.48 - $69.51
Q1 2024	58,442	$3,486	$49.54	$42.78 - $58.11
Q4 2023	57,112	$3,133	$47.96	$41.36 - $54.40
Q3 2023	57,112	$2,596	$46.66	$42.78 - $51.54
Q2 2023	64,112	$3,204	$51.06	$45.40 - $57.57
Q1 2023	63,612	$3,242	$48.08	$41.52 - $54.21
Q4 2022	61,312	$3,188	$43.84	$36.33 - $50.48
Q3 2022	61,312	$2,589	$39.44	$33.97 - $43.68
Q2 2022	142,063	$6,501	$50.76	$41.86 - $61.12
Q1 2022	141,068	$8,639	$49.03	$41.03 - $58.01
Q4 2021	46,100	$2,450	$47.80	$42.52 - $52.91
Q3 2021	67,200	$3,484	$52.01	$44.14 - $58.73
Q2 2021	64,850	$3,920	$59.33	$51.47 - $66.11
Q1 2021	41,000	$2,370	$57.16	$48.50 - $67.64
Q4 2020	41,600	$2,933	$65.59	$54.94 - $74.97
Q3 2020	42,200	$3,360	$66.96	$54.08 - $78.28
Q2 2020	42,750	$2,739	$51.75	$34.38 - $60.77
Q1 2020	71,350	$2,839	$45.82	$27.04 - $55.28
Q4 2019	70,900	$4,368	$50.36	$44.59 - $54.98
Q3 2019	70,000	$3,753	$49.01	$42.94 - $56.09
Q2 2019	82,200	$4,212	$37.66	$34.19 - $45.39
Q1 2019	81,900	$3,563	$36.40	$33.28 - $39.31
Q4 2018	81,400	$3,289	$31.59	$28.36 - $35.69
Q3 2018	108,800	$3,721	$33.29	$27.57 - $40.85
Q2 2018	104,700	$4,798	$37.52	$35.05 - $39.83
Q1 2018	80,800	$3,399	$36.84	$31.82 - $42.31
Q4 2017	82,800	$3,824	$37.85	$34.58 - $40.10
Q3 2017	85,500	$3,865	$39.61	$36.53 - $43.94
Q2 2017	87,300	$3,939	$39.66	$35.67 - $42.78
Q1 2017	90,200	$3,828	$37.90	$33.17 - $43.13
Q4 2016	90,500	$3,801	$37.15	$29.52 - $45.72
Q3 2016	90,100	$4,882	$46.22	$42.01 - $50.40
Q2 2016	87,100	$4,660	$38.05	$29.32 - $45.11
Q1 2016	102,000	$3,688	$27.41	$21.76 - $33.00
Q4 2015	107,900	$2,836	$22.70	$20.34 - $25.51