AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,839 Value ($000) $32,862 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 215,868 Value ($000) $36,387 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 230,868 Value ($000) $27,457 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 286,618 Value ($000) $31,072 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 501,351 Value ($000) $39,211 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 566,401 Value ($000) $45,629 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 684,955 Value ($000) $44,796 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 785,555 Value ($000) $46,858 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 789,055 Value ($000) $43,280 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 796,547 Value ($000) $36,203 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 740,047 Value ($000) $36,988 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 796,478 Value ($000) $40,596 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 790,918 Value ($000) $41,120 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 790,918 Value ($000) $33,400 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 727,418 Value ($000) $33,287 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 722,833 Value ($000) $44,266 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 729,382 Value ($000) $38,759 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 892,882 Value ($000) $46,296 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 937,882 Value ($000) $56,695 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 961,782 Value ($000) $55,601 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 976,482 Value ($000) $68,852 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 1,099,182 Value ($000) $87,506 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 1,044,682 Value ($000) $66,922 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 1,076,532 Value ($000) $42,835 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 1,153,032 Value ($000) $71,038 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 1,153,032 Value ($000) $61,814 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 1,183,032 Value ($000) $60,619 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 1,330,832 Value ($000) $57,891 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,219,032 Value ($000) $49,249 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 1,507,832 Value ($000) $51,568 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 1,424,832 Value ($000) $65,300 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 1,495,332 Value ($000) $62,909 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 1,398,832 Value ($000) $64,598 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 1,415,082 Value ($000) $63,976 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 1,487,382 Value ($000) $67,111 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 1,372,882 Value ($000) $58,265 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,486,382 Value ($000) $62,428 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 1,535,882 Value ($000) $83,214 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 1,917,482 Value ($000) $102,585 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 2,298,882 Value ($000) $83,128 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 2,207,382 Value ($000) $58,010 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 2,168,980 Value ($000) $54,919 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 2,209,981 Value ($000) $62,697 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 2,014,981 Value ($000) $56,299 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 1,814,081 Value ($000) $45,152 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 1,133,981 Value ($000) $32,919 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 2,416,281 Value ($000) $92,544 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 2,418,281 Value ($000) $73,153 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 2,437,281 Value ($000) $64,295 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 2,230,281 Value ($000) $59,036 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 1,657,381 Value ($000) $45,644 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,839	$32,862	$167.85	$150.33 - $187.07
Q3 2025	215,868	$36,387	$136.83	$114.61 - $168.99
Q2 2025	230,868	$27,457	$115.22	$93.97 - $126.01
Q1 2025	286,618	$31,072	$94.57	$78.39 - $109.43
Q4 2024	501,351	$39,211	$81.14	$73.87 - $87.46
Q3 2024	566,401	$45,629	$75.86	$63.22 - $83.66
Q2 2024	684,955	$44,796	$63.55	$58.48 - $69.51
Q1 2024	785,555	$46,858	$49.54	$42.78 - $58.11
Q4 2023	789,055	$43,280	$47.96	$41.36 - $54.40
Q3 2023	796,547	$36,203	$46.66	$42.78 - $51.54
Q2 2023	740,047	$36,988	$51.06	$45.40 - $57.57
Q1 2023	796,478	$40,596	$48.08	$41.52 - $54.21
Q4 2022	790,918	$41,120	$43.84	$36.33 - $50.48
Q3 2022	790,918	$33,400	$39.44	$33.97 - $43.68
Q2 2022	727,418	$33,287	$50.76	$41.86 - $61.12
Q1 2022	722,833	$44,266	$49.03	$41.03 - $58.01
Q4 2021	729,382	$38,759	$47.80	$42.52 - $52.91
Q3 2021	892,882	$46,296	$52.01	$44.14 - $58.73
Q2 2021	937,882	$56,695	$59.33	$51.47 - $66.11
Q1 2021	961,782	$55,601	$57.16	$48.50 - $67.64
Q4 2020	976,482	$68,852	$65.59	$54.94 - $74.97
Q3 2020	1,099,182	$87,506	$66.96	$54.08 - $78.28
Q2 2020	1,044,682	$66,922	$51.75	$34.38 - $60.77
Q1 2020	1,076,532	$42,835	$45.82	$27.04 - $55.28
Q4 2019	1,153,032	$71,038	$50.36	$44.59 - $54.98
Q3 2019	1,153,032	$61,814	$49.01	$42.94 - $56.09
Q2 2019	1,183,032	$60,619	$37.66	$34.19 - $45.39
Q1 2019	1,330,832	$57,891	$36.40	$33.28 - $39.31
Q4 2018	1,219,032	$49,249	$31.59	$28.36 - $35.69
Q3 2018	1,507,832	$51,568	$33.29	$27.57 - $40.85
Q2 2018	1,424,832	$65,300	$37.52	$35.05 - $39.83
Q1 2018	1,495,332	$62,909	$36.84	$31.82 - $42.31
Q4 2017	1,398,832	$64,598	$37.85	$34.58 - $40.10
Q3 2017	1,415,082	$63,976	$39.61	$36.53 - $43.94
Q2 2017	1,487,382	$67,111	$39.66	$35.67 - $42.78
Q1 2017	1,372,882	$58,265	$37.90	$33.17 - $43.13
Q4 2016	1,486,382	$62,428	$37.15	$29.52 - $45.72
Q3 2016	1,535,882	$83,214	$46.22	$42.01 - $50.40
Q2 2016	1,917,482	$102,585	$38.05	$29.32 - $45.11
Q1 2016	2,298,882	$83,128	$27.41	$21.76 - $33.00
Q4 2015	2,207,382	$58,010	$22.70	$20.34 - $25.51
Q3 2015	2,168,980	$54,919	$20.19	$17.40 - $24.94
Q2 2015	2,209,981	$62,697	$25.68	$23.29 - $28.83
Q1 2015	2,014,981	$56,299	$25.37	$19.94 - $28.67
Q4 2014	1,814,081	$45,152	$21.47	$17.85 - $27.41
Q3 2014	1,133,981	$32,919	$30.61	$23.77 - $34.88
Q2 2014	2,416,281	$92,544	$26.20	$21.80 - $31.69
Q1 2014	2,418,281	$73,153	$25.67	$21.26 - $29.09
Q4 2013	2,437,281	$64,295	$21.86	$19.29 - $25.94
Q3 2013	2,230,281	$59,036	$23.06	$20.37 - $27.33
Q2 2013	1,657,381	$45,644	$25.33	$20.14 - $32.86