AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,533 Value ($000) $10,618 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 115,523 Value ($000) $19,461 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 122,563 Value ($000) $14,573 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 68,697 Value ($000) $7,442 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 28,053 Value ($000) $2,194 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,533	$10,618	$167.85	$150.33 - $187.07
Q3 2025	115,523	$19,461	$136.83	$114.61 - $168.99
Q2 2025	122,563	$14,573	$115.22	$93.97 - $126.01
Q1 2025	68,697	$7,442	$94.57	$78.39 - $109.43
Q4 2024	28,053	$2,194	$81.14	$73.87 - $87.46