AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,499 Value ($000) $76,726 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 391,337 Value ($000) $65,263 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 438,080 Value ($000) $52,101 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 388,600 Value ($000) $41,720 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 351,274 Value ($000) $27,347 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 229,772 Value ($000) $18,800 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 393,076 Value ($000) $25,707 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 496,284 Value ($000) $29,603 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 390,351 Value ($000) $21,411 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 444,110 Value ($000) $20,185 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 392,831 Value ($000) $19,634 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 237,658 Value ($000) $12,113 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 302,024 Value ($000) $15,702 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 237,156 Value ($000) $10,015 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 314,356 Value ($000) $15,014 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 298,356 Value ($000) $18,420 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 512,121 Value ($000) $27,256 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 468,626 Value ($000) $24,409 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 544,592 Value ($000) $33,036 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 588,968 Value ($000) $34,722 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 487,882 Value ($000) $35,117 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 675,053 Value ($000) $56,218 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 621,658 Value ($000) $40,807 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 670,938 Value ($000) $31,467 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 549,205 Value ($000) $34,603 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 621,497 Value ($000) $36,943 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 600,588 Value ($000) $32,008 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 365,833 Value ($000) $16,126 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 323,117 Value ($000) $13,262 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 224,450 Value ($000) $7,828 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 63,573 Value ($000) $2,833 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 89,735 Value ($000) $3,785 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 95,280 Value ($000) $4,409 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 69,480 Value ($000) $3,178 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 89,875 Value ($000) $4,206 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 81,590 Value ($000) $3,459 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 107,420 Value ($000) $4,522 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 185,058 Value ($000) $11,352 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 187,958 Value ($000) $11,293 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 247,542 Value ($000) $9,959 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 49,421 Value ($000) $1,306 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 103,082 Value ($000) $2,732 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 119,245 Value ($000) $3,588 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 319,157 Value ($000) $9,356 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 385,644 Value ($000) $9,687 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 721,250 Value ($000) $20,937,704 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 1,156,607 Value ($000) $44,298,089 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 3,510 Value ($000) $106,432 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 34,510 Value ($000) $910,147 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 132,650 Value ($000) $3,513,646 Avg Close $23.06 Range $20.37 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,499	$76,726	$167.85	$150.33 - $187.07
Q3 2025	391,337	$65,263	$136.83	$114.61 - $168.99
Q2 2025	438,080	$52,101	$115.22	$93.97 - $126.01
Q1 2025	388,600	$41,720	$94.57	$78.39 - $109.43
Q4 2024	351,274	$27,347	$81.14	$73.87 - $87.46
Q3 2024	229,772	$18,800	$75.86	$63.22 - $83.66
Q2 2024	393,076	$25,707	$63.55	$58.48 - $69.51
Q1 2024	496,284	$29,603	$49.54	$42.78 - $58.11
Q4 2023	390,351	$21,411	$47.96	$41.36 - $54.40
Q3 2023	444,110	$20,185	$46.66	$42.78 - $51.54
Q2 2023	392,831	$19,634	$51.06	$45.40 - $57.57
Q1 2023	237,658	$12,113	$48.08	$41.52 - $54.21
Q4 2022	302,024	$15,702	$43.84	$36.33 - $50.48
Q3 2022	237,156	$10,015	$39.44	$33.97 - $43.68
Q2 2022	314,356	$15,014	$50.76	$41.86 - $61.12
Q1 2022	298,356	$18,420	$49.03	$41.03 - $58.01
Q4 2021	512,121	$27,256	$47.80	$42.52 - $52.91
Q3 2021	468,626	$24,409	$52.01	$44.14 - $58.73
Q2 2021	544,592	$33,036	$59.33	$51.47 - $66.11
Q1 2021	588,968	$34,722	$57.16	$48.50 - $67.64
Q4 2020	487,882	$35,117	$65.59	$54.94 - $74.97
Q3 2020	675,053	$56,218	$66.96	$54.08 - $78.28
Q2 2020	621,658	$40,807	$51.75	$34.38 - $60.77
Q1 2020	670,938	$31,467	$45.82	$27.04 - $55.28
Q4 2019	549,205	$34,603	$50.36	$44.59 - $54.98
Q3 2019	621,497	$36,943	$49.01	$42.94 - $56.09
Q2 2019	600,588	$32,008	$37.66	$34.19 - $45.39
Q1 2019	365,833	$16,126	$36.40	$33.28 - $39.31
Q4 2018	323,117	$13,262	$31.59	$28.36 - $35.69
Q3 2018	224,450	$7,828	$33.29	$27.57 - $40.85
Q2 2018	63,573	$2,833	$37.52	$35.05 - $39.83
Q1 2018	89,735	$3,785	$36.84	$31.82 - $42.31
Q4 2017	95,280	$4,409	$37.85	$34.58 - $40.10
Q3 2017	69,480	$3,178	$39.61	$36.53 - $43.94
Q2 2017	89,875	$4,206	$39.66	$35.67 - $42.78
Q1 2017	81,590	$3,459	$37.90	$33.17 - $43.13
Q4 2016	107,420	$4,522	$37.15	$29.52 - $45.72
Q3 2016	185,058	$11,352	$46.22	$42.01 - $50.40
Q2 2016	187,958	$11,293	$38.05	$29.32 - $45.11
Q1 2016	247,542	$9,959	$27.41	$21.76 - $33.00
Q4 2015	49,421	$1,306	$22.70	$20.34 - $25.51
Q3 2015	103,082	$2,732	$20.19	$17.40 - $24.94
Q2 2015	119,245	$3,588	$25.68	$23.29 - $28.83
Q1 2015	319,157	$9,356	$25.37	$19.94 - $28.67
Q4 2014	385,644	$9,687	$21.47	$17.85 - $27.41
Q3 2014	721,250	$20,937,704	$30.61	$23.77 - $34.88
Q2 2014	1,156,607	$44,298,089	$26.20	$21.80 - $31.69
Q1 2014	3,510	$106,432	$25.67	$21.26 - $29.09
Q4 2013	34,510	$910,147	$21.86	$19.29 - $25.94
Q3 2013	132,650	$3,513,646	$23.06	$20.37 - $27.33