AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,514 Value ($000) $1,978 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 43,514 Value ($000) $2,175 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 37,548 Value ($000) $1,914 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 26,423 Value ($000) $1,374 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 26,423 Value ($000) $1,116 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 3,400 Value ($000) $156 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 3,400 Value ($000) $208 Avg Close $49.03 Range $41.03 - $58.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,514	$1,978	$46.66	$42.78 - $51.54
Q2 2023	43,514	$2,175	$51.06	$45.40 - $57.57
Q1 2023	37,548	$1,914	$48.08	$41.52 - $54.21
Q4 2022	26,423	$1,374	$43.84	$36.33 - $50.48
Q3 2022	26,423	$1,116	$39.44	$33.97 - $43.68
Q2 2022	3,400	$156	$50.76	$41.86 - $61.12
Q1 2022	3,400	$208	$49.03	$41.03 - $58.01