AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614 Value ($000) $782 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 5,405 Value ($000) $911 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 5,019 Value ($000) $597 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,856 Value ($000) $635 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 5,183 Value ($000) $405 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,549 Value ($000) $447 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,494 Value ($000) $359 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,230 Value ($000) $312 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,318 Value ($000) $292 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,170 Value ($000) $235 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,170 Value ($000) $258 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,692 Value ($000) $239 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 7,354 Value ($000) $382 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 6,776 Value ($000) $286 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 7,241 Value ($000) $331 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,255 Value ($000) $444 Avg Close $49.03 Range $41.03 - $58.01
Q3 2020
Shares 7,298 Value ($000) $581 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 10,866 Value ($000) $696 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 11,645 Value ($000) $463 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 6,931 Value ($000) $427 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,419 Value ($000) $344 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 7,912 Value ($000) $405 Avg Close $37.66 Range $34.19 - $45.39
Q2 2016
Shares 21,551 Value ($000) $1,153 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 31,100 Value ($000) $1,125 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 45,051 Value ($000) $1,184 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 31,334 Value ($000) $793 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 14,293 Value ($000) $405 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 17,088 Value ($000) $477 Avg Close $25.37 Range $19.94 - $28.67
Q2 2014
Shares 23,961 Value ($000) $918 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 38,788 Value ($000) $1,173 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 14,566 Value ($000) $384 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 22,724 Value ($000) $602 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 17,637 Value ($000) $486 Avg Close $25.33 Range $20.14 - $32.86
Q1 2013
Shares 10,768 Value ($000) $442 Avg Close $35.27 Range $30.04 - $42.80
Q4 2012
Shares 14,318 Value ($000) $751 Avg Close — Range —