AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $653 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 6,577 Value ($000) $1,109 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 6,768 Value ($000) $805 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,922 Value ($000) $750 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,913 Value ($000) $541 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,866 Value ($000) $553 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 6,866 Value ($000) $449 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 7,004 Value ($000) $418 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 7,046 Value ($000) $386 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 6,949 Value ($000) $316 Avg Close $46.66 Range $42.78 - $51.54
Q3 2016
Shares 21,235 Value ($000) $1,151 Avg Close $46.22 Range $42.01 - $50.40