AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,180 Value ($000) $1,387 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 8,180 Value ($000) $1,379 Avg Close $136.83 Range $114.61 - $168.99

Q4 2024

Shares 8,791 Value ($000) $688 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 8,831 Value ($000) $723 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 6,904 Value ($000) $452 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,180	$1,387	$167.85	$150.33 - $187.07
Q3 2025	8,180	$1,379	$136.83	$114.61 - $168.99
Q4 2024	8,791	$688	$81.14	$73.87 - $87.46
Q3 2024	8,831	$723	$75.86	$63.22 - $83.66
Q2 2024	6,904	$452	$63.55	$58.48 - $69.51