AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $238 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,415 Value ($000) $239 Avg Close $136.83 Range $114.61 - $168.99

Q4 2023

Shares 4,729 Value ($000) $259 Avg Close $47.96 Range $41.36 - $54.40

Q2 2021

Shares 3,400 Value ($000) $206 Avg Close $59.33 Range $51.47 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$238	$167.85	$150.33 - $187.07
Q3 2025	1,415	$239	$136.83	$114.61 - $168.99
Q4 2023	4,729	$259	$47.96	$41.36 - $54.40
Q2 2021	3,400	$206	$59.33	$51.47 - $66.11