AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,359 Value ($000) $2,728 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 51,831 Value ($000) $2,773 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 40,833 Value ($000) $1,477 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 40,833 Value ($000) $1,073 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 40,833 Value ($000) $1,034 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 12,048 Value ($000) $342 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 12,048 Value ($000) $337 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 12,048 Value ($000) $300 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 5,751 Value ($000) $167 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 8,297 Value ($000) $318 Avg Close $26.20 Range $21.80 - $31.69
Q4 2013
Shares 47,267 Value ($000) $1,247 Avg Close $21.86 Range $19.29 - $25.94