AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $290 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 895 Value ($000) $151 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 853 Value ($000) $101 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 774 Value ($000) $84 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 649 Value ($000) $51 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 484 Value ($000) $39 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 431 Value ($000) $28 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 294 Value ($000) $18 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 283 Value ($000) $16 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 178 Value ($000) $8 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 174 Value ($000) $9 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 173 Value ($000) $9 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 72 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 34 Value ($000) $1 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 57 Value ($000) $3 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 20 Value ($000) $1 Avg Close $49.03 Range $41.03 - $58.01
Q2 2017
Shares 152 Value ($000) $6,858 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 152 Value ($000) $6,451 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 152 Value ($000) $6,384 Avg Close $37.15 Range $29.52 - $45.72
Q2 2016
Shares 152 Value ($000) $8,132 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 152 Value ($000) $5,496 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 152 Value ($000) $3,995 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 152 Value ($000) $4,413 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 152 Value ($000) $5,822 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 152 Value ($000) $4,247 Avg Close $25.37 Range $19.94 - $28.67