AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,550 Value ($000) $348 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 88,826 Value ($000) $5,369 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 59,616 Value ($000) $3,446 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 10,354 Value ($000) $731 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 7,396 Value ($000) $589 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 21,944 Value ($000) $1,405 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 14,825 Value ($000) $590 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 36,392 Value ($000) $2,242 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 26,659 Value ($000) $1,429 Avg Close $49.01 Range $42.94 - $56.09
Q1 2019
Shares 27,151 Value ($000) $1,181 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 8,700 Value ($000) $352 Avg Close $31.59 Range $28.36 - $35.69
Q2 2018
Shares 6,660 Value ($000) $305 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 16,420 Value ($000) $690 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 21,071 Value ($000) $973 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 7,860 Value ($000) $355 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 10,277 Value ($000) $464 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 32,888 Value ($000) $1,396 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 36,080 Value ($000) $1,516 Avg Close $37.15 Range $29.52 - $45.72
Q2 2016
Shares 50,312 Value ($000) $2,692 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 29,134 Value ($000) $1,052 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 21,123 Value ($000) $555 Avg Close $22.70 Range $20.34 - $25.51
Q3 2014
Shares 16,665 Value ($000) $483 Avg Close $30.61 Range $23.77 - $34.88
Q1 2014
Shares 16,744 Value ($000) $506 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 51,686 Value ($000) $1,363 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 131,397 Value ($000) $3,479 Avg Close $23.06 Range $20.37 - $27.33