AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,770 Value ($000) $15,558 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 90,705 Value ($000) $15,289 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 77,841 Value ($000) $9,258 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 84,531 Value ($000) $9,164 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 79,541 Value ($000) $6,221 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 90,867 Value ($000) $7,320 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 81,391 Value ($000) $5,323 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 81,231 Value ($000) $4,845 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 87,481 Value ($000) $4,798 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 91,308 Value ($000) $4,150 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 81,480 Value ($000) $4,072 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 87,971 Value ($000) $4,484 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 93,965 Value ($000) $4,885 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 104,091 Value ($000) $4,396 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 152,009 Value ($000) $6,956 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 227,553 Value ($000) $13,935 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 1,872,067 Value ($000) $99,482 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 1,396,806 Value ($000) $72,424 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 1,373,760 Value ($000) $83,044 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 1,347,227 Value ($000) $77,883 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 1,334,533 Value ($000) $94,098 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 1,526,638 Value ($000) $121,536 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 1,664,100 Value ($000) $106,602 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 1,714,911 Value ($000) $68,236 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 191,812 Value ($000) $11,818 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 194,068 Value ($000) $10,404 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 163,765 Value ($000) $8,391 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 185,926 Value ($000) $8,088 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 257,197 Value ($000) $10,391 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 387,838 Value ($000) $13,264 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 1,077,694 Value ($000) $49,391 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 918,095 Value ($000) $38,624 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 788,991 Value ($000) $36,436 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 496,385 Value ($000) $22,442 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 161,348 Value ($000) $7,280 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 169,652 Value ($000) $7,200 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 201,101 Value ($000) $8,446 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 159,440 Value ($000) $8,638 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 121,060 Value ($000) $6,477 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 97,235 Value ($000) $3,516 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 135,874 Value ($000) $3,571 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 189,167 Value ($000) $4,790 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 156,646 Value ($000) $4,444 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 156,665 Value ($000) $4,353 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 116,243 Value ($000) $2,902 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 43,612 Value ($000) $1,264 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 37,931 Value ($000) $1,453 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 23,402 Value ($000) $710 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 33,660 Value ($000) $888 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 25,288 Value ($000) $671 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 38,170 Value ($000) $1,049 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,770	$15,558	$167.85	$150.33 - $187.07
Q3 2025	90,705	$15,289	$136.83	$114.61 - $168.99
Q2 2025	77,841	$9,258	$115.22	$93.97 - $126.01
Q1 2025	84,531	$9,164	$94.57	$78.39 - $109.43
Q4 2024	79,541	$6,221	$81.14	$73.87 - $87.46
Q3 2024	90,867	$7,320	$75.86	$63.22 - $83.66
Q2 2024	81,391	$5,323	$63.55	$58.48 - $69.51
Q1 2024	81,231	$4,845	$49.54	$42.78 - $58.11
Q4 2023	87,481	$4,798	$47.96	$41.36 - $54.40
Q3 2023	91,308	$4,150	$46.66	$42.78 - $51.54
Q2 2023	81,480	$4,072	$51.06	$45.40 - $57.57
Q1 2023	87,971	$4,484	$48.08	$41.52 - $54.21
Q4 2022	93,965	$4,885	$43.84	$36.33 - $50.48
Q3 2022	104,091	$4,396	$39.44	$33.97 - $43.68
Q2 2022	152,009	$6,956	$50.76	$41.86 - $61.12
Q1 2022	227,553	$13,935	$49.03	$41.03 - $58.01
Q4 2021	1,872,067	$99,482	$47.80	$42.52 - $52.91
Q3 2021	1,396,806	$72,424	$52.01	$44.14 - $58.73
Q2 2021	1,373,760	$83,044	$59.33	$51.47 - $66.11
Q1 2021	1,347,227	$77,883	$57.16	$48.50 - $67.64
Q4 2020	1,334,533	$94,098	$65.59	$54.94 - $74.97
Q3 2020	1,526,638	$121,536	$66.96	$54.08 - $78.28
Q2 2020	1,664,100	$106,602	$51.75	$34.38 - $60.77
Q1 2020	1,714,911	$68,236	$45.82	$27.04 - $55.28
Q4 2019	191,812	$11,818	$50.36	$44.59 - $54.98
Q3 2019	194,068	$10,404	$49.01	$42.94 - $56.09
Q2 2019	163,765	$8,391	$37.66	$34.19 - $45.39
Q1 2019	185,926	$8,088	$36.40	$33.28 - $39.31
Q4 2018	257,197	$10,391	$31.59	$28.36 - $35.69
Q3 2018	387,838	$13,264	$33.29	$27.57 - $40.85
Q2 2018	1,077,694	$49,391	$37.52	$35.05 - $39.83
Q1 2018	918,095	$38,624	$36.84	$31.82 - $42.31
Q4 2017	788,991	$36,436	$37.85	$34.58 - $40.10
Q3 2017	496,385	$22,442	$39.61	$36.53 - $43.94
Q2 2017	161,348	$7,280	$39.66	$35.67 - $42.78
Q1 2017	169,652	$7,200	$37.90	$33.17 - $43.13
Q4 2016	201,101	$8,446	$37.15	$29.52 - $45.72
Q3 2016	159,440	$8,638	$46.22	$42.01 - $50.40
Q2 2016	121,060	$6,477	$38.05	$29.32 - $45.11
Q1 2016	97,235	$3,516	$27.41	$21.76 - $33.00
Q4 2015	135,874	$3,571	$22.70	$20.34 - $25.51
Q3 2015	189,167	$4,790	$20.19	$17.40 - $24.94
Q2 2015	156,646	$4,444	$25.68	$23.29 - $28.83
Q1 2015	156,665	$4,353	$25.37	$19.94 - $28.67
Q4 2014	116,243	$2,902	$21.47	$17.85 - $27.41
Q3 2014	43,612	$1,264	$30.61	$23.77 - $34.88
Q2 2014	37,931	$1,453	$26.20	$21.80 - $31.69
Q1 2014	23,402	$710	$25.67	$21.26 - $29.09
Q4 2013	33,660	$888	$21.86	$19.29 - $25.94
Q3 2013	25,288	$671	$23.06	$20.37 - $27.33
Q2 2013	38,170	$1,049	$25.33	$20.14 - $32.86