AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,363 Value ($000) $5,486 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 32,552 Value ($000) $5,487 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 32,445 Value ($000) $3,859 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 63,328 Value ($000) $4,953 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 63,328 Value ($000) $4,953 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 62,153 Value ($000) $5,007 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 61,820 Value ($000) $4,043 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 61,631 Value ($000) $3,676 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 60,215 Value ($000) $3,303 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 58,876 Value ($000) $2,676 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 45,193 Value ($000) $2,259 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 44,741 Value ($000) $2,280 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 55,874 Value ($000) $2,905 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 54,902 Value ($000) $2,319 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 51,943 Value ($000) $2,377 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 50,429 Value ($000) $3,088 Avg Close $49.03 Range $41.03 - $58.01