AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279 Value ($000) $2,421 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 14,279 Value ($000) $2,407 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 14,279 Value ($000) $1,698 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 14,279 Value ($000) $1,548 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 14,279 Value ($000) $1,117 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 14,479 Value ($000) $1,166 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 14,779 Value ($000) $967 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 14,779 Value ($000) $882 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 14,779 Value ($000) $811 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 14,779 Value ($000) $672 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 14,779 Value ($000) $739 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 13,275 Value ($000) $677 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,275 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,275 Value ($000) $561 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,275 Value ($000) $607 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 15,416 Value ($000) $944 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,943 Value ($000) $263 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 4,943 Value ($000) $256 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,943 Value ($000) $299 Avg Close $59.33 Range $51.47 - $66.11
Q4 2020
Shares 4,943 Value ($000) $349 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 4,943 Value ($000) $394 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 5,915 Value ($000) $379 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 5,915 Value ($000) $235 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 6,415 Value ($000) $395 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,415 Value ($000) $344 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 6,415 Value ($000) $329 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 6,715 Value ($000) $292 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 6,715 Value ($000) $271 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 6,415 Value ($000) $219 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 5,415 Value ($000) $248 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 5,415 Value ($000) $228 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 5,415 Value ($000) $250 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 5,415 Value ($000) $245 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 5,415 Value ($000) $244 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 5,415 Value ($000) $230 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 5,415 Value ($000) $227 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 5,415 Value ($000) $293 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 5,415 Value ($000) $290 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 5,415 Value ($000) $196 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 5,415 Value ($000) $142 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 4,473 Value ($000) $113 Avg Close $20.19 Range $17.40 - $24.94