AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,067 Value ($000) $27,310 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 179,774 Value ($000) $30,293 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 187,723 Value ($000) $22,340 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 166,301 Value ($000) $18,027 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 169,101 Value ($000) $13,226 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 160,707 Value ($000) $12,947 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 208,679 Value ($000) $13,648 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 254,562 Value ($000) $15,184 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 223,483 Value ($000) $12,257 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 230,586 Value ($000) $10,480 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 212,357 Value ($000) $10,614 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 10,593 Value ($000) $540 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 46,243 Value ($000) $2,403 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 10,629 Value ($000) $449 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 6,053 Value ($000) $277 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 18,963 Value ($000) $1,161 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 8,483 Value ($000) $451 Avg Close $47.80 Range $42.52 - $52.91

Q4 2020

Shares 12,977 Value ($000) $915 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 20,868 Value ($000) $1,661 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 24,119 Value ($000) $1,545 Avg Close $51.75 Range $34.38 - $60.77

Q4 2019

Shares 6,796 Value ($000) $419 Avg Close $50.36 Range $44.59 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,067	$27,310	$167.85	$150.33 - $187.07
Q3 2025	179,774	$30,293	$136.83	$114.61 - $168.99
Q2 2025	187,723	$22,340	$115.22	$93.97 - $126.01
Q1 2025	166,301	$18,027	$94.57	$78.39 - $109.43
Q4 2024	169,101	$13,226	$81.14	$73.87 - $87.46
Q3 2024	160,707	$12,947	$75.86	$63.22 - $83.66
Q2 2024	208,679	$13,648	$63.55	$58.48 - $69.51
Q1 2024	254,562	$15,184	$49.54	$42.78 - $58.11
Q4 2023	223,483	$12,257	$47.96	$41.36 - $54.40
Q3 2023	230,586	$10,480	$46.66	$42.78 - $51.54
Q2 2023	212,357	$10,614	$51.06	$45.40 - $57.57
Q1 2023	10,593	$540	$48.08	$41.52 - $54.21
Q4 2022	46,243	$2,403	$43.84	$36.33 - $50.48
Q3 2022	10,629	$449	$39.44	$33.97 - $43.68
Q2 2022	6,053	$277	$50.76	$41.86 - $61.12
Q1 2022	18,963	$1,161	$49.03	$41.03 - $58.01
Q4 2021	8,483	$451	$47.80	$42.52 - $52.91
Q4 2020	12,977	$915	$65.59	$54.94 - $74.97
Q3 2020	20,868	$1,661	$66.96	$54.08 - $78.28
Q2 2020	24,119	$1,545	$51.75	$34.38 - $60.77
Q4 2019	6,796	$419	$50.36	$44.59 - $54.98