AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,105 Value ($000) $13,772 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 80,354 Value ($000) $13,537 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 79,591 Value ($000) $9,463 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,969 Value ($000) $322 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,848 Value ($000) $145 Avg Close $81.14 Range $73.87 - $87.46

Q2 2024

Shares 10,774 Value ($000) $964 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,105	$13,772	$167.85	$150.33 - $187.07
Q3 2025	80,354	$13,537	$136.83	$114.61 - $168.99
Q2 2025	79,591	$9,463	$115.22	$93.97 - $126.01
Q1 2025	2,969	$322	$94.57	$78.39 - $109.43
Q4 2024	1,848	$145	$81.14	$73.87 - $87.46
Q2 2024	10,774	$964	$63.55	$58.48 - $69.51