AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,886 Value ($000) $36,475 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 405,821 Value ($000) $68,295 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 408,045 Value ($000) $48,544 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 509,058 Value ($000) $55,214 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 383,835 Value ($000) $30,000 Avg Close $81.14 Range $73.87 - $87.46

Q3 2018

Shares 17,105 Value ($000) $584 Avg Close $33.29 Range $27.57 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,886	$36,475	$167.85	$150.33 - $187.07
Q3 2025	405,821	$68,295	$136.83	$114.61 - $168.99
Q2 2025	408,045	$48,544	$115.22	$93.97 - $126.01
Q1 2025	509,058	$55,214	$94.57	$78.39 - $109.43
Q4 2024	383,835	$30,000	$81.14	$73.87 - $87.46
Q3 2018	17,105	$584	$33.29	$27.57 - $40.85