AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,622 Value ($000) $8,751 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 62,030 Value ($000) $10,456 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 42,233 Value ($000) $5,023 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 43,346 Value ($000) $4,699 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 33,482 Value ($000) $2,619 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 37,441 Value ($000) $3,016 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 37,747 Value ($000) $2,469 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 43,146 Value ($000) $2,574 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 39,433 Value ($000) $2,163 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 37,153 Value ($000) $1,689 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 39,779 Value ($000) $1,988 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 36,832 Value ($000) $1,877 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 32,368 Value ($000) $1,683 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 33,475 Value ($000) $1,414 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 29,712 Value ($000) $1,360 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 41,277 Value ($000) $2,528 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 18,231 Value ($000) $969 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 20,680 Value ($000) $1,072 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 23,710 Value ($000) $1,433 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 20,039 Value ($000) $1,158 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 23,683 Value ($000) $1,670 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 26,025 Value ($000) $2,072 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 26,985 Value ($000) $1,729 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 23,901 Value ($000) $951 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 42,032 Value ($000) $2,590 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 35,047 Value ($000) $1,879 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 33,236 Value ($000) $1,703 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 31,536 Value ($000) $1,372 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 27,459 Value ($000) $1,109 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 30,100 Value ($000) $1,029 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 29,713 Value ($000) $1,362 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 24,352 Value ($000) $1,024 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 31,233 Value ($000) $1,442 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 31,630 Value ($000) $1,430 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 38,621 Value ($000) $1,743 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 38,968 Value ($000) $1,654 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 39,321 Value ($000) $1,651 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 45,993 Value ($000) $2,492 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 48,860 Value ($000) $2,614 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 35,207 Value ($000) $1,273 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 29,814 Value ($000) $784 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 32,664 Value ($000) $827 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 30,229 Value ($000) $858 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 32,785 Value ($000) $916 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 23,919 Value ($000) $595 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 36,424 Value ($000) $1,057 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 49,932 Value ($000) $1,912 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 25,542 Value ($000) $773 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 24,453 Value ($000) $645 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 33,363 Value ($000) $883 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 22,968 Value ($000) $633 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,622	$8,751	$167.85	$150.33 - $187.07
Q3 2025	62,030	$10,456	$136.83	$114.61 - $168.99
Q2 2025	42,233	$5,023	$115.22	$93.97 - $126.01
Q1 2025	43,346	$4,699	$94.57	$78.39 - $109.43
Q4 2024	33,482	$2,619	$81.14	$73.87 - $87.46
Q3 2024	37,441	$3,016	$75.86	$63.22 - $83.66
Q2 2024	37,747	$2,469	$63.55	$58.48 - $69.51
Q1 2024	43,146	$2,574	$49.54	$42.78 - $58.11
Q4 2023	39,433	$2,163	$47.96	$41.36 - $54.40
Q3 2023	37,153	$1,689	$46.66	$42.78 - $51.54
Q2 2023	39,779	$1,988	$51.06	$45.40 - $57.57
Q1 2023	36,832	$1,877	$48.08	$41.52 - $54.21
Q4 2022	32,368	$1,683	$43.84	$36.33 - $50.48
Q3 2022	33,475	$1,414	$39.44	$33.97 - $43.68
Q2 2022	29,712	$1,360	$50.76	$41.86 - $61.12
Q1 2022	41,277	$2,528	$49.03	$41.03 - $58.01
Q4 2021	18,231	$969	$47.80	$42.52 - $52.91
Q3 2021	20,680	$1,072	$52.01	$44.14 - $58.73
Q2 2021	23,710	$1,433	$59.33	$51.47 - $66.11
Q1 2021	20,039	$1,158	$57.16	$48.50 - $67.64
Q4 2020	23,683	$1,670	$65.59	$54.94 - $74.97
Q3 2020	26,025	$2,072	$66.96	$54.08 - $78.28
Q2 2020	26,985	$1,729	$51.75	$34.38 - $60.77
Q1 2020	23,901	$951	$45.82	$27.04 - $55.28
Q4 2019	42,032	$2,590	$50.36	$44.59 - $54.98
Q3 2019	35,047	$1,879	$49.01	$42.94 - $56.09
Q2 2019	33,236	$1,703	$37.66	$34.19 - $45.39
Q1 2019	31,536	$1,372	$36.40	$33.28 - $39.31
Q4 2018	27,459	$1,109	$31.59	$28.36 - $35.69
Q3 2018	30,100	$1,029	$33.29	$27.57 - $40.85
Q2 2018	29,713	$1,362	$37.52	$35.05 - $39.83
Q1 2018	24,352	$1,024	$36.84	$31.82 - $42.31
Q4 2017	31,233	$1,442	$37.85	$34.58 - $40.10
Q3 2017	31,630	$1,430	$39.61	$36.53 - $43.94
Q2 2017	38,621	$1,743	$39.66	$35.67 - $42.78
Q1 2017	38,968	$1,654	$37.90	$33.17 - $43.13
Q4 2016	39,321	$1,651	$37.15	$29.52 - $45.72
Q3 2016	45,993	$2,492	$46.22	$42.01 - $50.40
Q2 2016	48,860	$2,614	$38.05	$29.32 - $45.11
Q1 2016	35,207	$1,273	$27.41	$21.76 - $33.00
Q4 2015	29,814	$784	$22.70	$20.34 - $25.51
Q3 2015	32,664	$827	$20.19	$17.40 - $24.94
Q2 2015	30,229	$858	$25.68	$23.29 - $28.83
Q1 2015	32,785	$916	$25.37	$19.94 - $28.67
Q4 2014	23,919	$595	$21.47	$17.85 - $27.41
Q3 2014	36,424	$1,057	$30.61	$23.77 - $34.88
Q2 2014	49,932	$1,912	$26.20	$21.80 - $31.69
Q1 2014	25,542	$773	$25.67	$21.26 - $29.09
Q4 2013	24,453	$645	$21.86	$19.29 - $25.94
Q3 2013	33,363	$883	$23.06	$20.37 - $27.33
Q2 2013	22,968	$633	$25.33	$20.14 - $32.86